2017-10-02T17:33:03.556Z|I-OCEAN7-304-0616641|  24.81  14.433  40.019  32.839 1502.7423 00:23:17.15M
2017-10-02T17:33:08.619Z|I-OCEAN7-304-0616641|  24.70  14.433  39.964  32.789 1502.6823 00:23:22.22M
2017-10-02T17:33:13.686Z|I-OCEAN7-304-0616641|  24.72  14.434  40.041  32.859 1502.7651 00:23:27.28M
2017-10-02T17:33:18.751Z|I-OCEAN7-304-0616641|  24.69  14.434  39.977  32.800 1502.6960 00:23:32.34M
2017-10-02T17:33:23.816Z|I-OCEAN7-304-0616641|  24.75  14.433  40.010  32.830 1502.7316 00:23:37.41M
2017-10-02T17:33:28.880Z|I-OCEAN7-304-0616641|  24.68  14.433  40.096  32.909 1502.8221 00:23:42.47M
2017-10-02T17:33:33.946Z|I-OCEAN7-304-0616641|  24.75  14.433  39.970  32.794 1502.6891 00:23:47.53M
2017-10-02T17:33:39.009Z|I-OCEAN7-304-0616641|  24.71  14.433  40.022  32.841 1502.7435 00:23:52.60M
2017-10-02T17:33:44.071Z|I-OCEAN7-304-0616641|  24.72  14.433  40.076  32.891 1502.8018 00:23:57.66M
2017-10-02T17:33:49.138Z|I-OCEAN7-304-0616641|  24.66  14.433  40.034  32.852 1502.7559 00:24:02.72M
2017-10-02T17:33:54.203Z|I-OCEAN7-304-0616641|  24.67  14.434  40.006  32.827 1502.7269 00:24:07.79M
2017-10-02T17:33:59.267Z|I-OCEAN7-304-0616641|  24.66  14.434  39.978  32.801 1502.6968 00:24:12.85M