2017-10-02T17:31:02.522Z|I-OCEAN7-304-0616641|  24.76  14.434  40.023  32.843 1502.7472 00:21:16.11M
2017-10-02T17:31:07.588Z|I-OCEAN7-304-0616641|  24.76  14.434  40.024  32.843 1502.7479 00:21:21.18M
2017-10-02T17:31:12.652Z|I-OCEAN7-304-0616641|  24.70  14.434  40.038  32.856 1502.7626 00:21:26.24M
2017-10-02T17:31:17.717Z|I-OCEAN7-304-0616641|  24.76  14.434  40.039  32.857 1502.7653 00:21:31.30M
2017-10-02T17:31:22.782Z|I-OCEAN7-304-0616641|  24.76  14.435  39.970  32.793 1502.6915 00:21:36.37M
2017-10-02T17:31:27.845Z|I-OCEAN7-304-0616641|  24.75  14.435  39.939  32.765 1502.6589 00:21:41.43M
2017-10-02T17:31:32.911Z|I-OCEAN7-304-0616641|  24.74  14.435  39.949  32.774 1502.6707 00:21:46.49M
2017-10-02T17:31:37.973Z|I-OCEAN7-304-0616641|  24.74  14.435  39.908  32.736 1502.6268 00:21:51.56M
2017-10-02T17:31:43.040Z|I-OCEAN7-304-0616641|  24.75  14.435  39.909  32.737 1502.6277 00:21:56.62M
2017-10-02T17:31:48.107Z|I-OCEAN7-304-0616641|  24.75  14.435  39.909  32.737 1502.6274 00:22:01.69M
2017-10-02T17:31:53.170Z|I-OCEAN7-304-0616641|  24.80  14.435  39.944  32.769 1502.6650 00:22:06.75M
2017-10-02T17:31:58.235Z|I-OCEAN7-304-0616641|  24.74  14.434  39.944  32.770 1502.6638 00:22:11.81M