2017-10-02T17:29:00.969Z|I-OCEAN7-304-0616641|  24.74  14.438  40.011  32.828 1502.7430 00:19:14.54M
2017-10-02T17:29:06.032Z|I-OCEAN7-304-0616641|  24.74  14.437  40.090  32.901 1502.8259 00:19:19.61M
2017-10-02T17:29:11.096Z|I-OCEAN7-304-0616641|  24.75  14.437  40.056  32.870 1502.7891 00:19:24.67M
2017-10-02T17:29:16.161Z|I-OCEAN7-304-0616641|  24.75  14.437  39.992  32.812 1502.7196 00:19:29.73M
2017-10-02T17:29:21.227Z|I-OCEAN7-304-0616641|  24.76  14.436  39.992  32.812 1502.7188 00:19:34.80M
2017-10-02T17:29:26.293Z|I-OCEAN7-304-0616641|  24.72  14.435  40.101  32.912 1502.8329 00:19:39.86M
2017-10-02T17:29:31.356Z|I-OCEAN7-304-0616641|  24.77  14.435  40.125  32.934 1502.8596 00:19:44.93M
2017-10-02T17:29:36.422Z|I-OCEAN7-304-0616641|  24.76  14.435  39.998  32.818 1502.7241 00:19:50.01M
2017-10-02T17:29:41.486Z|I-OCEAN7-304-0616641|  24.75  14.435  40.074  32.887 1502.8047 00:19:55.07M
2017-10-02T17:29:46.551Z|I-OCEAN7-304-0616641|  24.75  14.436  40.104  32.915 1502.8373 00:20:00.14M
2017-10-02T17:29:51.616Z|I-OCEAN7-304-0616641|  24.76  14.436  40.083  32.895 1502.8149 00:20:05.20M
2017-10-02T17:29:56.680Z|I-OCEAN7-304-0616641|  24.69  14.434  40.077  32.892 1502.8035 00:20:10.26M