2017-10-02T17:27:00.195Z|I-OCEAN7-304-0616641|  24.84  14.435  40.028  32.846 1502.7549 00:17:13.76M
2017-10-02T17:27:05.260Z|I-OCEAN7-304-0616641|  24.75  14.435  40.055  32.871 1502.7823 00:17:18.82M
2017-10-02T17:27:10.325Z|I-OCEAN7-304-0616641|  24.75  14.435  40.096  32.909 1502.8268 00:17:23.88M
2017-10-02T17:27:15.389Z|I-OCEAN7-304-0616641|  24.79  14.434  40.107  32.918 1502.8384 00:17:28.95M
2017-10-02T17:27:20.455Z|I-OCEAN7-304-0616641|  24.72  14.434  40.069  32.884 1502.7975 00:17:34.03M
2017-10-02T17:27:25.520Z|I-OCEAN7-304-0616641|  24.78  14.435  40.070  32.884 1502.7988 00:17:39.10M
2017-10-02T17:27:30.580Z|I-OCEAN7-304-0616641|  24.76  14.434  40.027  32.845 1502.7521 00:17:44.16M
2017-10-02T17:27:35.690Z|I-OCEAN7-304-0616641|  24.77  14.434  40.065  32.880 1502.7919 00:17:49.22M
2017-10-02T17:27:40.453Z|I-OCEAN7-304-0616641|  24.77  14.434  40.039  32.857 1502.7635 00:17:54.33M
2017-10-02T17:27:45.520Z|I-OCEAN7-304-0616641|  24.77  14.433  40.061  32.878 1502.7865 00:17:59.10M
2017-10-02T17:27:50.323Z|I-OCEAN7-304-0616641|  24.83  14.433  40.090  32.905 1502.8179 00:18:04.16M
2017-10-02T17:27:55.390Z|I-OCEAN7-304-0616641|  24.75  14.433  40.084  32.900 1502.8098 00:18:08.95M