2017-10-02T17:25:03.964Z|I-OCEAN7-304-0616641|  24.76  14.436  39.957  32.781 1502.6805 00:15:17.53M
2017-10-02T17:25:09.032Z|I-OCEAN7-304-0616641|  24.76  14.436  39.947  32.771 1502.6708 00:15:22.59M
2017-10-02T17:25:14.095Z|I-OCEAN7-304-0616641|  24.82  14.437  39.994  32.813 1502.7231 00:15:27.66M
2017-10-02T17:25:18.900Z|I-OCEAN7-304-0616641|  24.80  14.437  40.001  32.820 1502.7319 00:15:32.72M
2017-10-02T17:25:23.964Z|I-OCEAN7-304-0616641|  24.74  14.437  40.018  32.835 1502.7498 00:15:37.53M
2017-10-02T17:25:29.029Z|I-OCEAN7-304-0616641|  24.74  14.435  40.060  32.875 1502.7886 00:15:42.59M
2017-10-02T17:25:34.094Z|I-OCEAN7-304-0616641|  24.75  14.434  40.060  32.876 1502.7878 00:15:47.65M
2017-10-02T17:25:39.160Z|I-OCEAN7-304-0616641|  24.75  14.434  39.992  32.814 1502.7137 00:15:52.72M
2017-10-02T17:25:44.224Z|I-OCEAN7-304-0616641|  24.81  14.434  40.002  32.824 1502.7251 00:15:57.78M
2017-10-02T17:25:49.289Z|I-OCEAN7-304-0616641|  24.81  14.433  39.990  32.813 1502.7108 00:16:02.85M
2017-10-02T17:25:54.354Z|I-OCEAN7-304-0616641|  24.81  14.432  40.042  32.861 1502.7653 00:16:07.91M
2017-10-02T17:25:59.419Z|I-OCEAN7-304-0616641|  24.77  14.432  40.083  32.899 1502.8069 00:16:12.97M