2017-10-02T17:22:01.636Z|I-OCEAN7-304-0616641|  24.88  14.435  40.034  32.851 1502.7631 00:12:15.19M
2017-10-02T17:22:06.701Z|I-OCEAN7-304-0616641|  24.88  14.436  40.082  32.895 1502.8164 00:12:20.26M
2017-10-02T17:22:11.764Z|I-OCEAN7-304-0616641|  24.86  14.436  40.126  32.935 1502.8640 00:12:25.32M
2017-10-02T17:22:16.830Z|I-OCEAN7-304-0616641|  24.86  14.436  40.126  32.934 1502.8634 00:12:30.38M
2017-10-02T17:22:21.893Z|I-OCEAN7-304-0616641|  24.83  14.436  40.078  32.891 1502.8116 00:12:35.45M
2017-10-02T17:22:26.959Z|I-OCEAN7-304-0616641|  24.83  14.436  40.079  32.892 1502.8120 00:12:40.51M
2017-10-02T17:22:32.023Z|I-OCEAN7-304-0616641|  24.82  14.435  40.062  32.877 1502.7928 00:12:45.57M
2017-10-02T17:22:37.088Z|I-OCEAN7-304-0616641|  24.82  14.435  40.014  32.833 1502.7407 00:12:50.64M
2017-10-02T17:22:42.151Z|I-OCEAN7-304-0616641|  24.89  14.435  40.098  32.910 1502.8324 00:12:55.70M
2017-10-02T17:22:47.216Z|I-OCEAN7-304-0616641|  24.89  14.438  40.071  32.883 1502.8094 00:13:00.76M
2017-10-02T17:22:52.280Z|I-OCEAN7-304-0616641|  24.89  14.437  40.071  32.883 1502.8073 00:13:05.83M
2017-10-02T17:22:57.346Z|I-OCEAN7-304-0616641|  24.81  14.437  40.005  32.823 1502.7343 00:13:10.89M