2017-10-02T17:20:00.082Z|I-OCEAN7-304-0616641|  24.86  14.434  40.007  32.828 1502.7316 00:10:13.88M
2017-10-02T17:20:05.145Z|I-OCEAN7-304-0616641|  24.86  14.436  39.980  32.800 1502.7079 00:10:18.69M
2017-10-02T17:20:10.210Z|I-OCEAN7-304-0616641|  24.86  14.437  39.972  32.793 1502.7001 00:10:23.75M
2017-10-02T17:20:15.274Z|I-OCEAN7-304-0616641|  24.91  14.437  39.971  32.792 1502.6995 00:10:28.81M
2017-10-02T17:20:20.343Z|I-OCEAN7-304-0616641|  24.83  14.437  39.972  32.793 1502.6993 00:10:33.88M
2017-10-02T17:20:25.405Z|I-OCEAN7-304-0616641|  24.92  14.437  40.046  32.861 1502.7806 00:10:38.94M
2017-10-02T17:20:30.470Z|I-OCEAN7-304-0616641|  24.84  14.436  40.047  32.862 1502.7794 00:10:44.03M
2017-10-02T17:20:35.535Z|I-OCEAN7-304-0616641|  24.88  14.437  40.031  32.848 1502.7639 00:10:49.09M
2017-10-02T17:20:40.599Z|I-OCEAN7-304-0616641|  24.87  14.437  39.950  32.773 1502.6771 00:10:54.15M
2017-10-02T17:20:45.663Z|I-OCEAN7-304-0616641|  24.77  14.437  39.950  32.773 1502.6753 00:10:59.22M
2017-10-02T17:20:50.728Z|I-OCEAN7-304-0616641|  24.86  14.437  39.961  32.783 1502.6880 00:11:04.28M
2017-10-02T17:20:55.794Z|I-OCEAN7-304-0616641|  24.88  14.437  40.042  32.857 1502.7753 00:11:09.34M