2017-10-02T17:18:04.111Z|I-OCEAN7-304-0616641|  24.86  14.434  40.058  32.875 1502.7860 00:08:17.65M
2017-10-02T17:18:09.177Z|I-OCEAN7-304-0616641|  24.89  14.434  40.058  32.874 1502.7865 00:08:22.71M
2017-10-02T17:18:14.240Z|I-OCEAN7-304-0616641|  24.89  14.434  40.057  32.873 1502.7858 00:08:27.77M
2017-10-02T17:18:19.308Z|I-OCEAN7-304-0616641|  24.89  14.434  40.056  32.873 1502.7852 00:08:32.84M
2017-10-02T17:18:24.373Z|I-OCEAN7-304-0616641|  24.90  14.434  39.999  32.820 1502.7229 00:08:37.90M
2017-10-02T17:18:29.436Z|I-OCEAN7-304-0616641|  24.83  14.433  40.046  32.864 1502.7720 00:08:42.97M
2017-10-02T17:18:34.242Z|I-OCEAN7-304-0616641|  24.92  14.434  40.076  32.890 1502.8062 00:08:48.05M
2017-10-02T17:18:39.306Z|I-OCEAN7-304-0616641|  24.87  14.434  40.075  32.890 1502.8058 00:08:52.84M
2017-10-02T17:18:44.366Z|I-OCEAN7-304-0616641|  24.87  14.434  40.081  32.895 1502.8119 00:08:57.90M
2017-10-02T17:18:49.435Z|I-OCEAN7-304-0616641|  24.89  14.435  40.080  32.893 1502.8110 00:09:02.96M
2017-10-02T17:18:54.498Z|I-OCEAN7-304-0616641|  24.84  14.434  40.177  32.982 1502.9141 00:09:08.05M
2017-10-02T17:18:59.565Z|I-OCEAN7-304-0616641|  24.84  14.434  40.168  32.974 1502.9047 00:09:13.11M