2017-10-02T17:16:02.560Z|I-OCEAN7-304-0616641|  24.86  14.436  40.102  32.913 1502.8374 00:06:16.10M
2017-10-02T17:16:07.624Z|I-OCEAN7-304-0616641|  24.96  14.436  40.136  32.943 1502.8761 00:06:21.16M
2017-10-02T17:16:12.691Z|I-OCEAN7-304-0616641|  24.79  14.436  40.127  32.935 1502.8646 00:06:26.23M
2017-10-02T17:16:17.751Z|I-OCEAN7-304-0616641|  24.91  14.437  40.075  32.887 1502.8113 00:06:31.29M
2017-10-02T17:16:22.817Z|I-OCEAN7-304-0616641|  24.91  14.437  40.112  32.921 1502.8510 00:06:36.35M
2017-10-02T17:16:27.882Z|I-OCEAN7-304-0616641|  24.91  14.437  40.107  32.916 1502.8447 00:06:41.42M
2017-10-02T17:16:32.947Z|I-OCEAN7-304-0616641|  24.91  14.436  40.095  32.906 1502.8325 00:06:46.48M
2017-10-02T17:16:38.011Z|I-OCEAN7-304-0616641|  24.91  14.436  40.133  32.941 1502.8726 00:06:51.54M
2017-10-02T17:16:43.078Z|I-OCEAN7-304-0616641|  24.86  14.436  40.141  32.948 1502.8801 00:06:56.61M
2017-10-02T17:16:48.143Z|I-OCEAN7-304-0616641|  24.93  14.436  40.123  32.932 1502.8624 00:07:01.67M
2017-10-02T17:16:53.206Z|I-OCEAN7-304-0616641|  24.91  14.436  40.070  32.883 1502.8046 00:07:06.74M
2017-10-02T17:16:58.273Z|I-OCEAN7-304-0616641|  24.91  14.436  39.984  32.805 1502.7137 00:07:11.80M