2017-10-02T17:14:01.267Z|I-OCEAN7-304-0616641|  24.92  14.436  40.095  32.906 1502.8308 00:04:14.78M
2017-10-02T17:14:06.328Z|I-OCEAN7-304-0616641|  24.87  14.436  40.074  32.887 1502.8087 00:04:19.85M
2017-10-02T17:14:11.394Z|I-OCEAN7-304-0616641|  25.00  14.437  40.073  32.886 1502.8112 00:04:24.91M
2017-10-02T17:14:16.458Z|I-OCEAN7-304-0616641|  24.93  14.437  40.063  32.876 1502.7992 00:04:29.97M
2017-10-02T17:14:21.524Z|I-OCEAN7-304-0616641|  24.95  14.437  39.995  32.814 1502.7267 00:04:35.06M
2017-10-02T17:14:26.589Z|I-OCEAN7-304-0616641|  24.95  14.437  40.073  32.885 1502.8101 00:04:40.12M
2017-10-02T17:14:31.654Z|I-OCEAN7-304-0616641|  24.96  14.437  40.121  32.929 1502.8621 00:04:45.19M
2017-10-02T17:14:36.719Z|I-OCEAN7-304-0616641|  24.96  14.437  40.159  32.963 1502.9023 00:04:50.25M
2017-10-02T17:14:41.785Z|I-OCEAN7-304-0616641|  24.86  14.437  40.135  32.942 1502.8756 00:04:55.31M
2017-10-02T17:14:46.849Z|I-OCEAN7-304-0616641|  24.90  14.437  40.060  32.874 1502.7952 00:05:00.38M
2017-10-02T17:14:51.913Z|I-OCEAN7-304-0616641|  24.89  14.436  39.977  32.798 1502.7059 00:05:05.44M
2017-10-02T17:14:56.979Z|I-OCEAN7-304-0616641|  24.90  14.436  40.056  32.871 1502.7897 00:05:10.50M