2017-10-02T17:12:05.036Z|I-OCEAN7-304-0616641|  24.96  14.433  40.247  33.048 1502.9879 00:02:18.55M
2017-10-02T17:12:10.102Z|I-OCEAN7-304-0616641|  24.88  14.433  40.149  32.958 1502.8806 00:02:23.62M
2017-10-02T17:12:15.166Z|I-OCEAN7-304-0616641|  24.90  14.433  40.087  32.902 1502.8156 00:02:28.68M
2017-10-02T17:12:20.231Z|I-OCEAN7-304-0616641|  24.90  14.433  40.028  32.848 1502.7522 00:02:33.74M
2017-10-02T17:12:25.293Z|I-OCEAN7-304-0616641|  24.94  14.432  40.050  32.868 1502.7759 00:02:38.81M
2017-10-02T17:12:30.359Z|I-OCEAN7-304-0616641|  24.95  14.433  40.050  32.868 1502.7777 00:02:43.87M
2017-10-02T17:12:35.423Z|I-OCEAN7-304-0616641|  24.91  14.434  40.081  32.895 1502.8112 00:02:48.93M
2017-10-02T17:12:40.488Z|I-OCEAN7-304-0616641|  24.91  14.435  40.080  32.894 1502.8124 00:02:54.02M
2017-10-02T17:12:45.554Z|I-OCEAN7-304-0616641|  24.91  14.435  40.080  32.893 1502.8131 00:02:59.08M
2017-10-02T17:12:50.619Z|I-OCEAN7-304-0616641|  24.93  14.436  40.018  32.836 1502.7491 00:03:04.15M
2017-10-02T17:12:55.683Z|I-OCEAN7-304-0616641|  24.91  14.435  40.018  32.837 1502.7469 00:03:09.21M