2017-10-02T17:09:02.706Z|I-OCEAN7-304-0616641|  24.96  14.440  40.070  32.880 1502.8151 23:59:16.22M
2017-10-02T17:09:07.768Z|I-OCEAN7-304-0616641|  24.96  14.440  40.125  32.930 1502.8738 23:59:21.28M
2017-10-02T17:09:12.836Z|I-OCEAN7-304-0616641|  24.96  14.441  40.083  32.891 1502.8291 23:59:26.34M
2017-10-02T17:09:17.899Z|I-OCEAN7-304-0616641|  24.97  14.441  40.053  32.864 1502.7982 23:59:31.41M
2017-10-02T17:09:22.965Z|I-OCEAN7-304-0616641|  24.97  14.441  40.059  32.869 1502.8046 23:59:36.47M
2017-10-02T17:09:28.029Z|I-OCEAN7-304-0616641|  24.97  14.441  40.026  32.839 1502.7692 23:59:41.54M
2017-10-02T17:09:33.094Z|I-OCEAN7-304-0616641|  25.01  14.441  40.035  32.847 1502.7794 23:59:46.60M
2017-10-02T17:09:38.158Z|I-OCEAN7-304-0616641|  25.00  14.441  40.085  32.893 1502.8324 23:59:51.66M
2017-10-02T17:09:43.223Z|I-OCEAN7-304-0616641|  25.00  14.440  40.161  32.963 1502.9125 23:59:56.73M
2017-10-02T17:09:48.287Z|I-OCEAN7-304-0616641|  24.98  14.440  40.138  32.942 1502.8866 00:00:01.79M
2017-10-02T17:09:53.353Z|I-OCEAN7-304-0616641|  24.98  14.439  40.077  32.887 1502.8207 00:00:06.85M
2017-10-02T17:09:58.417Z|I-OCEAN7-304-0616641|  25.06  14.439  40.049  32.862 1502.7908 00:00:11.92M