2017-10-02T17:07:01.150Z|I-OCEAN7-304-0616641|  25.03  14.441  40.206  33.004 1502.9636 23:57:14.65M
2017-10-02T17:07:06.216Z|I-OCEAN7-304-0616641|  25.03  14.441  40.154  32.956 1502.9087 23:57:19.71M
2017-10-02T17:07:11.280Z|I-OCEAN7-304-0616641|  25.03  14.439  40.132  32.937 1502.8796 23:57:24.77M
2017-10-02T17:07:16.346Z|I-OCEAN7-304-0616641|  25.03  14.439  40.105  32.913 1502.8513 23:57:29.84M
2017-10-02T17:07:21.412Z|I-OCEAN7-304-0616641|  25.04  14.439  40.129  32.935 1502.8761 23:57:34.90M
2017-10-02T17:07:26.474Z|I-OCEAN7-304-0616641|  25.03  14.438  40.094  32.904 1502.8374 23:57:39.97M
2017-10-02T17:07:31.540Z|I-OCEAN7-304-0616641|  25.01  14.438  40.050  32.863 1502.7889 23:57:45.05M
2017-10-02T17:07:36.603Z|I-OCEAN7-304-0616641|  25.01  14.438  40.075  32.886 1502.8151 23:57:50.11M
2017-10-02T17:07:41.668Z|I-OCEAN7-304-0616641|  25.01  14.438  40.135  32.941 1502.8792 23:57:55.18M
2017-10-02T17:07:46.735Z|I-OCEAN7-304-0616641|  25.04  14.437  40.100  32.910 1502.8414 23:58:00.24M
2017-10-02T17:07:51.798Z|I-OCEAN7-304-0616641|  25.04  14.437  40.161  32.965 1502.9064 23:58:05.31M
2017-10-02T17:07:56.862Z|I-OCEAN7-304-0616641|  24.97  14.437  40.090  32.901 1502.8298 23:58:10.37M