2017-10-02T17:05:04.922Z|I-OCEAN7-304-0616641|  25.09  14.441  40.111  32.916 1502.8636 23:55:18.42M
2017-10-02T17:05:09.984Z|I-OCEAN7-304-0616641|  25.08  14.441  40.197  32.995 1502.9557 23:55:23.48M
2017-10-02T17:05:15.052Z|I-OCEAN7-304-0616641|  25.08  14.441  40.198  32.996 1502.9559 23:55:28.54M
2017-10-02T17:05:20.117Z|I-OCEAN7-304-0616641|  25.04  14.441  40.148  32.950 1502.9019 23:55:33.61M
2017-10-02T17:05:25.182Z|I-OCEAN7-304-0616641|  25.06  14.441  40.115  32.920 1502.8673 23:55:38.67M
2017-10-02T17:05:30.245Z|I-OCEAN7-304-0616641|  25.02  14.442  40.106  32.911 1502.8574 23:55:43.74M
2017-10-02T17:05:35.312Z|I-OCEAN7-304-0616641|  25.07  14.442  40.104  32.910 1502.8568 23:55:48.80M
2017-10-02T17:05:40.376Z|I-OCEAN7-304-0616641|  25.07  14.442  40.021  32.833 1502.7671 23:55:53.86M
2017-10-02T17:05:45.440Z|I-OCEAN7-304-0616641|  24.99  14.442  40.030  32.842 1502.7764 23:55:58.93M
2017-10-02T17:05:50.507Z|I-OCEAN7-304-0616641|  25.06  14.442  40.133  32.936 1502.8866 23:56:04.01M
2017-10-02T17:05:55.567Z|I-OCEAN7-304-0616641|  24.99  14.441  40.160  32.961 1502.9142 23:56:09.08M