2017-10-02T17:03:03.368Z|I-OCEAN7-304-0616641|  25.05  14.443  40.065  32.873 1502.8164 23:53:16.85M
2017-10-02T17:03:08.434Z|I-OCEAN7-304-0616641|  25.13  14.442  40.074  32.881 1502.8263 23:53:21.91M
2017-10-02T17:03:13.500Z|I-OCEAN7-304-0616641|  25.04  14.442  40.004  32.817 1502.7500 23:53:26.97M
2017-10-02T17:03:18.565Z|I-OCEAN7-304-0616641|  25.10  14.442  40.049  32.859 1502.7987 23:53:32.06M
2017-10-02T17:03:23.627Z|I-OCEAN7-304-0616641|  25.03  14.442  40.013  32.827 1502.7581 23:53:37.12M
2017-10-02T17:03:28.694Z|I-OCEAN7-304-0616641|  25.07  14.441  40.132  32.936 1502.8851 23:53:42.19M
2017-10-02T17:03:33.758Z|I-OCEAN7-304-0616641|  24.98  14.441  40.199  32.997 1502.9535 23:53:47.25M
2017-10-02T17:03:38.823Z|I-OCEAN7-304-0616641|  25.10  14.440  40.100  32.907 1502.8490 23:53:52.32M
2017-10-02T17:03:43.885Z|I-OCEAN7-304-0616641|  25.02  14.440  40.078  32.888 1502.8239 23:53:57.38M
2017-10-02T17:03:48.951Z|I-OCEAN7-304-0616641|  25.02  14.440  40.037  32.850 1502.7795 23:54:02.44M
2017-10-02T17:03:54.017Z|I-OCEAN7-304-0616641|  25.05  14.440  39.991  32.808 1502.7311 23:54:07.50M
2017-10-02T17:03:59.081Z|I-OCEAN7-304-0616641|  25.01  14.440  39.966  32.785 1502.7041 23:54:12.57M