2017-10-02T17:01:02.336Z|I-OCEAN7-304-0616641|  25.08  14.443  40.123  32.927 1502.8794 23:51:15.81M
2017-10-02T17:01:07.402Z|I-OCEAN7-304-0616641|  25.10  14.442  40.084  32.891 1502.8375 23:51:20.87M
2017-10-02T17:01:12.467Z|I-OCEAN7-304-0616641|  25.08  14.442  40.036  32.847 1502.7849 23:51:25.94M
2017-10-02T17:01:17.530Z|I-OCEAN7-304-0616641|  25.06  14.442  40.087  32.894 1502.8381 23:51:31.02M
2017-10-02T17:01:22.594Z|I-OCEAN7-304-0616641|  25.06  14.442  40.055  32.864 1502.8037 23:51:36.08M
2017-10-02T17:01:27.660Z|I-OCEAN7-304-0616641|  25.07  14.442  40.064  32.873 1502.8143 23:51:41.15M
2017-10-02T17:01:32.725Z|I-OCEAN7-304-0616641|  25.02  14.442  40.065  32.874 1502.8154 23:51:46.21M
2017-10-02T17:01:37.787Z|I-OCEAN7-304-0616641|  25.04  14.442  40.032  32.843 1502.7791 23:51:51.27M
2017-10-02T17:01:42.856Z|I-OCEAN7-304-0616641|  25.06  14.442  40.102  32.907 1502.8542 23:51:56.34M
2017-10-02T17:01:47.917Z|I-OCEAN7-304-0616641|  25.14  14.442  40.136  32.938 1502.8923 23:52:01.40M
2017-10-02T17:01:52.983Z|I-OCEAN7-304-0616641|  25.09  14.442  40.136  32.938 1502.8918 23:52:06.46M
2017-10-02T17:01:58.047Z|I-OCEAN7-304-0616641|  25.07  14.442  40.111  32.915 1502.8646 23:52:11.53M