2017-10-02T16:56:03.777Z|I-OCEAN7-304-0616641|  25.13  14.442  40.078  32.886 1502.8289 23:46:17.24M
2017-10-02T16:56:08.839Z|I-OCEAN7-304-0616641|  25.13  14.442  40.057  32.867 1502.8071 23:46:22.31M
2017-10-02T16:56:13.905Z|I-OCEAN7-304-0616641|  25.13  14.442  40.051  32.861 1502.8002 23:46:27.37M
2017-10-02T16:56:18.970Z|I-OCEAN7-304-0616641|  25.13  14.442  40.037  32.849 1502.7860 23:46:32.43M
2017-10-02T16:56:24.034Z|I-OCEAN7-304-0616641|  25.14  14.442  40.211  33.008 1502.9718 23:46:37.50M
2017-10-02T16:56:29.100Z|I-OCEAN7-304-0616641|  25.14  14.442  40.124  32.928 1502.8787 23:46:42.56M
2017-10-02T16:56:34.164Z|I-OCEAN7-304-0616641|  25.08  14.442  40.124  32.928 1502.8776 23:46:47.62M
2017-10-02T16:56:39.228Z|I-OCEAN7-304-0616641|  25.13  14.442  40.123  32.927 1502.8778 23:46:52.69M
2017-10-02T16:56:44.293Z|I-OCEAN7-304-0616641|  25.13  14.442  40.010  32.824 1502.7576 23:46:57.75M
2017-10-02T16:56:49.356Z|I-OCEAN7-304-0616641|  25.13  14.442  40.011  32.824 1502.7583 23:47:02.81M
2017-10-02T16:56:54.422Z|I-OCEAN7-304-0616641|  25.13  14.442  40.328  33.115 1503.0986 23:47:07.88M
2017-10-02T16:56:59.487Z|I-OCEAN7-304-0616641|  25.16  14.442  40.204  33.001 1502.9666 23:47:12.94M