2017-10-02T16:54:02.482Z|I-OCEAN7-304-0616641|  25.21  14.438  39.999  32.817 1502.7379 23:44:15.93M
2017-10-02T16:54:07.546Z|I-OCEAN7-304-0616641|  25.21  14.438  40.075  32.886 1502.8192 23:44:21.01M
2017-10-02T16:54:12.611Z|I-OCEAN7-304-0616641|  25.16  14.438  40.065  32.878 1502.8079 23:44:26.07M
2017-10-02T16:54:17.679Z|I-OCEAN7-304-0616641|  25.18  14.438  39.969  32.789 1502.7056 23:44:31.14M
2017-10-02T16:54:22.741Z|I-OCEAN7-304-0616641|  25.18  14.439  40.105  32.913 1502.8517 23:44:36.20M
2017-10-02T16:54:27.805Z|I-OCEAN7-304-0616641|  25.18  14.439  40.104  32.912 1502.8524 23:44:41.27M
2017-10-02T16:54:32.871Z|I-OCEAN7-304-0616641|  25.17  14.440  40.015  32.830 1502.7584 23:44:46.33M
2017-10-02T16:54:37.934Z|I-OCEAN7-304-0616641|  25.11  14.441  40.004  32.819 1502.7474 23:44:51.39M
2017-10-02T16:54:43.002Z|I-OCEAN7-304-0616641|  25.11  14.442  40.003  32.816 1502.7491 23:44:56.45M
2017-10-02T16:54:48.063Z|I-OCEAN7-304-0616641|  25.15  14.442  40.129  32.932 1502.8848 23:45:01.52M
2017-10-02T16:54:53.131Z|I-OCEAN7-304-0616641|  25.15  14.442  40.044  32.854 1502.7937 23:45:06.58M
2017-10-02T16:54:58.194Z|I-OCEAN7-304-0616641|  25.20  14.442  39.984  32.800 1502.7302 23:45:11.65M