2017-10-02T16:52:00.928Z|I-OCEAN7-304-0616641|  25.19  14.444  40.103  32.906 1502.8622 23:42:14.38M
2017-10-02T16:52:05.993Z|I-OCEAN7-304-0616641|  25.19  14.444  40.103  32.907 1502.8618 23:42:19.44M
2017-10-02T16:52:11.057Z|I-OCEAN7-304-0616641|  25.17  14.444  40.180  32.977 1502.9432 23:42:24.50M
2017-10-02T16:52:16.123Z|I-OCEAN7-304-0616641|  25.23  14.444  40.140  32.940 1502.9019 23:42:29.57M
2017-10-02T16:52:21.190Z|I-OCEAN7-304-0616641|  25.21  14.444  40.165  32.963 1502.9292 23:42:34.63M
2017-10-02T16:52:26.251Z|I-OCEAN7-304-0616641|  25.16  14.444  40.106  32.909 1502.8652 23:42:39.70M
2017-10-02T16:52:31.316Z|I-OCEAN7-304-0616641|  25.16  14.444  40.105  32.909 1502.8646 23:42:44.76M
2017-10-02T16:52:36.380Z|I-OCEAN7-304-0616641|  25.16  14.444  40.107  32.910 1502.8667 23:42:49.82M
2017-10-02T16:52:41.445Z|I-OCEAN7-304-0616641|  25.18  14.445  40.200  32.995 1502.9677 23:42:54.89M
2017-10-02T16:52:46.511Z|I-OCEAN7-304-0616641|  25.18  14.445  40.201  32.995 1502.9690 23:42:59.95M
2017-10-02T16:52:51.575Z|I-OCEAN7-304-0616641|  25.14  14.445  40.152  32.951 1502.9174 23:43:05.03M
2017-10-02T16:52:56.641Z|I-OCEAN7-304-0616641|  25.20  14.446  40.200  32.995 1502.9703 23:43:10.10M