2017-10-02T16:50:04.437Z|I-OCEAN7-304-0616641|  25.23  14.447  40.003  32.813 1502.7621 23:40:17.87M
2017-10-02T16:50:09.504Z|I-OCEAN7-304-0616641|  25.23  14.446  39.948  32.763 1502.7024 23:40:22.93M
2017-10-02T16:50:14.570Z|I-OCEAN7-304-0616641|  25.23  14.446  40.062  32.867 1502.8242 23:40:28.02M
2017-10-02T16:50:19.632Z|I-OCEAN7-304-0616641|  25.21  14.446  40.114  32.915 1502.8789 23:40:33.08M
2017-10-02T16:50:24.696Z|I-OCEAN7-304-0616641|  25.21  14.446  40.076  32.880 1502.8381 23:40:38.14M
2017-10-02T16:50:29.764Z|I-OCEAN7-304-0616641|  25.21  14.446  39.967  32.781 1502.7224 23:40:43.21M
2017-10-02T16:50:34.828Z|I-OCEAN7-304-0616641|  25.28  14.446  40.000  32.810 1502.7583 23:40:48.27M
2017-10-02T16:50:39.892Z|I-OCEAN7-304-0616641|  25.21  14.446  39.977  32.790 1502.7319 23:40:53.34M
2017-10-02T16:50:44.958Z|I-OCEAN7-304-0616641|  25.21  14.446  40.045  32.852 1502.8037 23:40:58.40M
2017-10-02T16:50:50.020Z|I-OCEAN7-304-0616641|  25.20  14.448  40.050  32.856 1502.8138 23:41:03.47M
2017-10-02T16:50:55.084Z|I-OCEAN7-304-0616641|  25.19  14.448  40.005  32.814 1502.7657 23:41:08.53M