2017-10-02T16:48:02.886Z|I-OCEAN7-304-0616641|  25.20  14.446  40.080  32.884 1502.8414 23:38:16.32M
2017-10-02T16:48:07.951Z|I-OCEAN7-304-0616641|  25.20  14.446  40.051  32.858 1502.8104 23:38:21.39M
2017-10-02T16:48:13.016Z|I-OCEAN7-304-0616641|  25.20  14.445  40.173  32.969 1502.9401 23:38:26.45M
2017-10-02T16:48:18.079Z|I-OCEAN7-304-0616641|  25.23  14.445  40.071  32.877 1502.8318 23:38:31.51M
2017-10-02T16:48:23.145Z|I-OCEAN7-304-0616641|  25.22  14.445  40.031  32.840 1502.7886 23:38:36.58M
2017-10-02T16:48:28.208Z|I-OCEAN7-304-0616641|  25.23  14.445  40.114  32.916 1502.8761 23:38:41.64M
2017-10-02T16:48:33.275Z|I-OCEAN7-304-0616641|  25.23  14.444  40.104  32.907 1502.8650 23:38:46.70M
2017-10-02T16:48:38.337Z|I-OCEAN7-304-0616641|  25.24  14.444  40.164  32.962 1502.9291 23:38:51.77M
2017-10-02T16:48:43.403Z|I-OCEAN7-304-0616641|  25.19  14.444  40.076  32.882 1502.8341 23:38:56.83M
2017-10-02T16:48:48.468Z|I-OCEAN7-304-0616641|  25.19  14.444  40.067  32.874 1502.8247 23:39:01.89M
2017-10-02T16:48:53.533Z|I-OCEAN7-304-0616641|  25.24  14.444  40.010  32.822 1502.7644 23:39:06.96M
2017-10-02T16:48:58.598Z|I-OCEAN7-304-0616641|  25.22  14.444  40.010  32.822 1502.7635 23:39:12.04M