2017-10-02T16:43:04.588Z|I-OCEAN7-304-0616641|  25.25  14.445  40.106  32.909 1502.8682 23:33:18.01M
2017-10-02T16:43:09.652Z|I-OCEAN7-304-0616641|  25.27  14.446  40.118  32.918 1502.8839 23:33:23.08M
2017-10-02T16:43:14.717Z|I-OCEAN7-304-0616641|  25.28  14.446  40.077  32.881 1502.8396 23:33:28.14M
2017-10-02T16:43:19.781Z|I-OCEAN7-304-0616641|  25.28  14.446  40.086  32.890 1502.8490 23:33:33.20M
2017-10-02T16:43:24.846Z|I-OCEAN7-304-0616641|  25.26  14.446  40.086  32.890 1502.8494 23:33:38.27M
2017-10-02T16:43:29.910Z|I-OCEAN7-304-0616641|  25.29  14.446  40.115  32.916 1502.8802 23:33:43.33M
2017-10-02T16:43:34.977Z|I-OCEAN7-304-0616641|  25.28  14.446  40.105  32.907 1502.8704 23:33:48.39M
2017-10-02T16:43:40.042Z|I-OCEAN7-304-0616641|  25.19  14.446  40.138  32.936 1502.9047 23:33:53.46M
2017-10-02T16:43:45.106Z|I-OCEAN7-304-0616641|  25.27  14.447  40.137  32.936 1502.9065 23:33:58.52M
2017-10-02T16:43:50.170Z|I-OCEAN7-304-0616641|  25.19  14.447  40.130  32.929 1502.8965 23:34:03.59M
2017-10-02T16:43:55.235Z|I-OCEAN7-304-0616641|  25.27  14.446  40.115  32.916 1502.8822 23:34:08.65M