2017-10-02T16:39:01.479Z|I-OCEAN7-304-0616641|  25.39  14.445  40.076  32.881 1502.8384 23:29:14.87M
2017-10-02T16:39:06.544Z|I-OCEAN7-304-0616641|  25.37  14.445  40.075  32.881 1502.8374 23:29:19.93M
2017-10-02T16:39:11.607Z|I-OCEAN7-304-0616641|  25.35  14.445  40.113  32.915 1502.8767 23:29:25.02M
2017-10-02T16:39:16.673Z|I-OCEAN7-304-0616641|  25.39  14.444  40.105  32.908 1502.8680 23:29:30.08M
2017-10-02T16:39:21.741Z|I-OCEAN7-304-0616641|  25.39  14.444  40.029  32.839 1502.7861 23:29:35.15M
2017-10-02T16:39:26.806Z|I-OCEAN7-304-0616641|  25.37  14.443  40.050  32.859 1502.8075 23:29:40.21M
2017-10-02T16:39:31.870Z|I-OCEAN7-304-0616641|  25.32  14.443  39.976  32.791 1502.7261 23:29:45.28M
2017-10-02T16:39:36.930Z|I-OCEAN7-304-0616641|  25.33  14.445  40.038  32.847 1502.7966 23:29:50.34M
2017-10-02T16:39:41.999Z|I-OCEAN7-304-0616641|  25.34  14.445  40.038  32.847 1502.7966 23:29:55.40M
2017-10-02T16:39:47.062Z|I-OCEAN7-304-0616641|  25.34  14.445  40.098  32.901 1502.8604 23:30:00.47M
2017-10-02T16:39:52.127Z|I-OCEAN7-304-0616641|  25.34  14.445  40.098  32.901 1502.8610 23:30:05.53M
2017-10-02T16:39:57.192Z|I-OCEAN7-304-0616641|  25.34  14.445  40.128  32.928 1502.8937 23:30:10.59M