2017-10-02T16:37:00.185Z|I-OCEAN7-304-0616641|  25.37  14.446  40.146  32.945 1502.9150 23:27:13.58M
2017-10-02T16:37:05.246Z|I-OCEAN7-304-0616641|  25.35  14.446  40.121  32.921 1502.8870 23:27:18.64M
2017-10-02T16:37:10.313Z|I-OCEAN7-304-0616641|  25.35  14.446  40.114  32.915 1502.8800 23:27:23.70M
2017-10-02T16:37:15.379Z|I-OCEAN7-304-0616641|  25.34  14.446  40.116  32.917 1502.8827 23:27:28.77M
2017-10-02T16:37:20.443Z|I-OCEAN7-304-0616641|  25.35  14.446  40.040  32.847 1502.8019 23:27:33.83M
2017-10-02T16:37:25.507Z|I-OCEAN7-304-0616641|  25.35  14.446  39.964  32.778 1502.7206 23:27:38.90M
2017-10-02T16:37:30.571Z|I-OCEAN7-304-0616641|  25.38  14.446  40.092  32.895 1502.8580 23:27:43.96M
2017-10-02T16:37:35.639Z|I-OCEAN7-304-0616641|  25.38  14.446  40.120  32.920 1502.8887 23:27:49.04M
2017-10-02T16:37:40.705Z|I-OCEAN7-304-0616641|  25.38  14.446  40.179  32.974 1502.9509 23:27:54.11M
2017-10-02T16:37:45.769Z|I-OCEAN7-304-0616641|  25.45  14.446  40.249  33.039 1503.0281 23:27:59.17M
2017-10-02T16:37:50.833Z|I-OCEAN7-304-0616641|  25.37  14.446  40.197  32.991 1502.9709 23:28:04.24M
2017-10-02T16:37:55.901Z|I-OCEAN7-304-0616641|  25.37  14.446  40.060  32.866 1502.8241 23:28:09.30M