2017-10-02T16:35:03.692Z|I-OCEAN7-304-0616641|  25.43  14.448  40.125  32.924 1502.8982 23:25:17.09M
2017-10-02T16:35:08.759Z|I-OCEAN7-304-0616641|  25.40  14.448  40.122  32.921 1502.8949 23:25:22.15M
2017-10-02T16:35:13.824Z|I-OCEAN7-304-0616641|  25.39  14.448  40.167  32.961 1502.9431 23:25:27.22M
2017-10-02T16:35:18.891Z|I-OCEAN7-304-0616641|  25.42  14.448  40.145  32.941 1502.9203 23:25:32.28M
2017-10-02T16:35:23.952Z|I-OCEAN7-304-0616641|  25.30  14.448  40.091  32.892 1502.8599 23:25:37.35M
2017-10-02T16:35:29.017Z|I-OCEAN7-304-0616641|  25.42  14.448  40.091  32.893 1502.8616 23:25:42.41M
2017-10-02T16:35:34.082Z|I-OCEAN7-304-0616641|  25.32  14.448  40.092  32.894 1502.8602 23:25:47.47M
2017-10-02T16:35:39.148Z|I-OCEAN7-304-0616641|  25.34  14.448  40.141  32.938 1502.9133 23:25:52.54M
2017-10-02T16:35:44.212Z|I-OCEAN7-304-0616641|  25.35  14.446  40.098  32.901 1502.8630 23:25:57.60M
2017-10-02T16:35:49.279Z|I-OCEAN7-304-0616641|  25.35  14.445  40.066  32.872 1502.8280 23:26:02.66M
2017-10-02T16:35:54.341Z|I-OCEAN7-304-0616641|  25.42  14.445  40.092  32.896 1502.8562 23:26:07.73M
2017-10-02T16:35:59.409Z|I-OCEAN7-304-0616641|  25.35  14.445  40.160  32.958 1502.9279 23:26:12.79M