2017-10-02T16:30:00.064Z|I-OCEAN7-304-0616641|  25.47  14.446  40.135  32.934 1502.9048 23:20:13.44M
2017-10-02T16:30:05.130Z|I-OCEAN7-304-0616641|  25.48  14.446  40.085  32.888 1502.8510 23:20:18.50M
2017-10-02T16:30:10.196Z|I-OCEAN7-304-0616641|  25.41  14.446  40.085  32.888 1502.8500 23:20:23.57M
2017-10-02T16:30:15.257Z|I-OCEAN7-304-0616641|  25.45  14.446  40.009  32.819 1502.7701 23:20:28.63M
2017-10-02T16:30:20.324Z|I-OCEAN7-304-0616641|  25.45  14.446  40.044  32.851 1502.8066 23:20:33.69M
2017-10-02T16:30:25.389Z|I-OCEAN7-304-0616641|  25.47  14.445  40.044  32.851 1502.8063 23:20:38.76M
2017-10-02T16:30:30.454Z|I-OCEAN7-304-0616641|  25.47  14.445  40.122  32.923 1502.8892 23:20:43.82M
2017-10-02T16:30:35.520Z|I-OCEAN7-304-0616641|  25.40  14.444  40.129  32.930 1502.8943 23:20:48.89M
2017-10-02T16:30:40.581Z|I-OCEAN7-304-0616641|  25.48  14.444  40.055  32.863 1502.8160 23:20:53.95M
2017-10-02T16:30:45.648Z|I-OCEAN7-304-0616641|  25.48  14.444  40.122  32.924 1502.8866 23:20:59.03M
2017-10-02T16:30:50.713Z|I-OCEAN7-304-0616641|  25.38  14.444  40.189  32.985 1502.9579 23:21:04.10M
2017-10-02T16:30:55.779Z|I-OCEAN7-304-0616641|  25.47  14.444  40.079  32.884 1502.8408 23:21:09.16M