2017-10-02T16:28:03.576Z|I-OCEAN7-304-0616641|  25.46  14.446  40.054  32.860 1502.8182 23:18:16.94M
2017-10-02T16:28:08.640Z|I-OCEAN7-304-0616641|  25.50  14.446  40.159  32.956 1502.9305 23:18:22.02M
2017-10-02T16:28:13.700Z|I-OCEAN7-304-0616641|  25.41  14.446  40.138  32.937 1502.9061 23:18:27.09M
2017-10-02T16:28:18.768Z|I-OCEAN7-304-0616641|  25.40  14.446  40.137  32.936 1502.9056 23:18:32.14M
2017-10-02T16:28:23.834Z|I-OCEAN7-304-0616641|  25.49  14.446  40.140  32.939 1502.9097 23:18:37.21M
2017-10-02T16:28:28.900Z|I-OCEAN7-304-0616641|  25.44  14.446  40.178  32.974 1502.9503 23:18:42.28M
2017-10-02T16:28:33.960Z|I-OCEAN7-304-0616641|  25.50  14.446  40.151  32.949 1502.9220 23:18:47.34M
2017-10-02T16:28:39.029Z|I-OCEAN7-304-0616641|  25.48  14.446  40.201  32.995 1502.9756 23:18:52.40M
2017-10-02T16:28:44.092Z|I-OCEAN7-304-0616641|  25.55  14.447  40.276  33.062 1503.0599 23:18:57.47M
2017-10-02T16:28:49.156Z|I-OCEAN7-304-0616641|  25.41  14.447  40.303  33.087 1503.0870 23:19:02.53M
2017-10-02T16:28:54.217Z|I-OCEAN7-304-0616641|  25.47  14.447  40.295  33.079 1503.0793 23:19:07.59M
2017-10-02T16:28:59.289Z|I-OCEAN7-304-0616641|  25.47  14.447  40.294  33.079 1503.0790 23:19:12.65M