2017-10-02T16:26:02.541Z|I-OCEAN7-304-0616641|  25.48  14.448  40.119  32.917 1502.8936 23:16:15.90M
2017-10-02T16:26:07.607Z|I-OCEAN7-304-0616641|  25.51  14.449  40.087  32.888 1502.8600 23:16:20.96M
2017-10-02T16:26:12.669Z|I-OCEAN7-304-0616641|  25.44  14.448  40.111  32.910 1502.8849 23:16:26.05M
2017-10-02T16:26:17.735Z|I-OCEAN7-304-0616641|  25.48  14.448  40.104  32.904 1502.8771 23:16:31.11M
2017-10-02T16:26:22.800Z|I-OCEAN7-304-0616641|  25.42  14.448  40.228  33.017 1503.0083 23:16:36.17M
2017-10-02T16:26:27.604Z|I-OCEAN7-304-0616641|  25.48  14.448  40.125  32.923 1502.9005 23:16:41.24M
2017-10-02T16:26:32.670Z|I-OCEAN7-304-0616641|  25.50  14.449  40.102  32.902 1502.8768 23:16:46.04M
2017-10-02T16:26:37.734Z|I-OCEAN7-304-0616641|  25.44  14.449  40.176  32.969 1502.9554 23:16:51.11M
2017-10-02T16:26:42.797Z|I-OCEAN7-304-0616641|  25.53  14.449  40.175  32.968 1502.9557 23:16:56.17M
2017-10-02T16:26:47.862Z|I-OCEAN7-304-0616641|  25.51  14.449  40.102  32.902 1502.8766 23:17:01.23M
2017-10-02T16:26:52.926Z|I-OCEAN7-304-0616641|  25.51  14.448  40.222  33.011 1503.0038 23:17:06.30M
2017-10-02T16:26:57.992Z|I-OCEAN7-304-0616641|  25.50  14.448  40.116  32.915 1502.8899 23:17:11.36M