2017-10-02T16:24:01.243Z|I-OCEAN7-304-0616641|  25.50  14.449  40.211  33.001 1502.9951 23:14:14.60M
2017-10-02T16:24:06.309Z|I-OCEAN7-304-0616641|  25.49  14.449  40.212  33.002 1502.9956 23:14:19.66M
2017-10-02T16:24:11.370Z|I-OCEAN7-304-0616641|  25.49  14.450  40.184  32.976 1502.9658 23:14:24.73M
2017-10-02T16:24:16.440Z|I-OCEAN7-304-0616641|  25.49  14.449  40.112  32.910 1502.8881 23:14:29.79M
2017-10-02T16:24:21.503Z|I-OCEAN7-304-0616641|  25.49  14.449  40.158  32.952 1502.9375 23:14:34.86M
2017-10-02T16:24:26.570Z|I-OCEAN7-304-0616641|  25.49  14.449  40.167  32.961 1502.9475 23:14:39.92M
2017-10-02T16:24:31.632Z|I-OCEAN7-304-0616641|  25.52  14.447  40.201  32.993 1502.9801 23:14:45.01M
2017-10-02T16:24:36.698Z|I-OCEAN7-304-0616641|  25.51  14.447  40.117  32.917 1502.8898 23:14:50.07M
2017-10-02T16:24:41.762Z|I-OCEAN7-304-0616641|  25.51  14.447  40.107  32.907 1502.8787 23:14:55.13M
2017-10-02T16:24:46.828Z|I-OCEAN7-304-0616641|  25.54  14.447  40.105  32.906 1502.8772 23:15:00.20M
2017-10-02T16:24:51.892Z|I-OCEAN7-304-0616641|  25.46  14.447  40.124  32.923 1502.8961 23:15:05.26M
2017-10-02T16:24:56.958Z|I-OCEAN7-304-0616641|  25.46  14.447  40.061  32.865 1502.8284 23:15:10.32M