2017-10-02T16:22:04.754Z|I-OCEAN7-304-0616641|  25.52  14.448  40.067  32.870 1502.8372 23:12:18.12M
2017-10-02T16:22:09.818Z|I-OCEAN7-304-0616641|  25.58  14.448  40.126  32.924 1502.9020 23:12:23.18M
2017-10-02T16:22:14.883Z|I-OCEAN7-304-0616641|  25.52  14.447  40.209  33.001 1502.9878 23:12:28.24M
2017-10-02T16:22:19.948Z|I-OCEAN7-304-0616641|  25.53  14.447  40.353  33.133 1503.1428 23:12:33.31M
2017-10-02T16:22:25.011Z|I-OCEAN7-304-0616641|  25.53  14.447  40.225  33.016 1503.0065 23:12:38.37M
2017-10-02T16:22:30.076Z|I-OCEAN7-304-0616641|  25.53  14.448  40.120  32.919 1502.8934 23:12:43.43M
2017-10-02T16:22:35.140Z|I-OCEAN7-304-0616641|  25.53  14.448  40.110  32.910 1502.8831 23:12:48.50M
2017-10-02T16:22:40.208Z|I-OCEAN7-304-0616641|  25.53  14.448  40.197  32.989 1502.9758 23:12:53.56M
2017-10-02T16:22:45.271Z|I-OCEAN7-304-0616641|  25.56  14.448  40.269  33.055 1503.0542 23:12:58.63M
2017-10-02T16:22:50.337Z|I-OCEAN7-304-0616641|  25.56  14.448  40.099  32.900 1502.8722 23:13:03.69M
2017-10-02T16:22:55.400Z|I-OCEAN7-304-0616641|  25.55  14.448  40.062  32.865 1502.8322 23:13:08.75M