2017-10-02T16:17:01.122Z|I-OCEAN7-304-0616641|  25.63  14.447  40.214  33.005 1502.9955 23:07:14.47M
2017-10-02T16:17:06.190Z|I-OCEAN7-304-0616641|  25.63  14.448  40.212  33.003 1502.9940 23:07:19.53M
2017-10-02T16:17:11.254Z|I-OCEAN7-304-0616641|  25.54  14.447  40.164  32.959 1502.9407 23:07:24.60M
2017-10-02T16:17:16.320Z|I-OCEAN7-304-0616641|  25.61  14.447  40.163  32.959 1502.9412 23:07:29.66M
2017-10-02T16:17:21.382Z|I-OCEAN7-304-0616641|  25.55  14.447  40.116  32.916 1502.8893 23:07:34.72M
2017-10-02T16:17:26.447Z|I-OCEAN7-304-0616641|  25.56  14.447  40.116  32.916 1502.8899 23:07:39.78M
2017-10-02T16:17:31.513Z|I-OCEAN7-304-0616641|  25.59  14.447  40.155  32.952 1502.9316 23:07:44.85M
2017-10-02T16:17:36.579Z|I-OCEAN7-304-0616641|  25.58  14.447  40.161  32.957 1502.9387 23:07:49.91M
2017-10-02T16:17:41.644Z|I-OCEAN7-304-0616641|  25.56  14.447  40.100  32.901 1502.8726 23:07:55.00M
2017-10-02T16:17:46.709Z|I-OCEAN7-304-0616641|  25.64  14.448  40.125  32.923 1502.9010 23:08:00.06M
2017-10-02T16:17:51.773Z|I-OCEAN7-304-0616641|  25.57  14.448  40.166  32.962 1502.9443 23:08:05.13M
2017-10-02T16:17:56.840Z|I-OCEAN7-304-0616641|  25.56  14.448  40.099  32.900 1502.8716 23:08:10.19M