2017-10-02T16:15:04.895Z|I-OCEAN7-304-0616641|  25.61  14.447  40.073  32.876 1502.8440 23:05:18.23M
2017-10-02T16:15:09.958Z|I-OCEAN7-304-0616641|  25.68  14.447  40.244  33.033 1503.0281 23:05:23.30M
2017-10-02T16:15:15.024Z|I-OCEAN7-304-0616641|  25.63  14.447  40.245  33.034 1503.0284 23:05:28.36M
2017-10-02T16:15:20.088Z|I-OCEAN7-304-0616641|  25.61  14.447  40.187  32.981 1502.9662 23:05:33.43M
2017-10-02T16:15:25.152Z|I-OCEAN7-304-0616641|  25.62  14.447  40.181  32.976 1502.9587 23:05:38.49M
2017-10-02T16:15:30.217Z|I-OCEAN7-304-0616641|  25.62  14.447  40.138  32.936 1502.9117 23:05:43.55M
2017-10-02T16:15:35.280Z|I-OCEAN7-304-0616641|  25.57  14.446  40.130  32.929 1502.9027 23:05:48.62M
2017-10-02T16:15:40.344Z|I-OCEAN7-304-0616641|  25.57  14.446  40.149  32.947 1502.9229 23:05:53.68M
2017-10-02T16:15:45.413Z|I-OCEAN7-304-0616641|  25.57  14.446  40.181  32.976 1502.9562 23:05:58.74M
2017-10-02T16:15:50.480Z|I-OCEAN7-304-0616641|  25.57  14.446  40.147  32.945 1502.9205 23:06:03.81M
2017-10-02T16:15:55.541Z|I-OCEAN7-304-0616641|  25.66  14.446  40.168  32.964 1502.9446 23:06:08.88M