2017-10-02T16:13:03.596Z|I-OCEAN7-304-0616641|  25.63  14.447  40.124  32.923 1502.8989 23:03:16.92M
2017-10-02T16:13:08.664Z|I-OCEAN7-304-0616641|  25.64  14.447  40.147  32.944 1502.9225 23:03:22.00M
2017-10-02T16:13:13.728Z|I-OCEAN7-304-0616641|  25.67  14.447  40.184  32.978 1502.9637 23:03:27.07M
2017-10-02T16:13:18.793Z|I-OCEAN7-304-0616641|  25.56  14.447  40.160  32.956 1502.9362 23:03:32.13M
2017-10-02T16:13:23.858Z|I-OCEAN7-304-0616641|  25.63  14.447  40.160  32.956 1502.9379 23:03:37.20M
2017-10-02T16:13:28.922Z|I-OCEAN7-304-0616641|  25.62  14.447  40.120  32.920 1502.8950 23:03:42.26M
2017-10-02T16:13:33.987Z|I-OCEAN7-304-0616641|  25.56  14.447  40.158  32.954 1502.9340 23:03:47.32M
2017-10-02T16:13:39.053Z|I-OCEAN7-304-0616641|  25.64  14.447  40.158  32.954 1502.9355 23:03:52.39M
2017-10-02T16:13:44.115Z|I-OCEAN7-304-0616641|  25.62  14.447  40.186  32.980 1502.9655 23:03:57.45M
2017-10-02T16:13:49.181Z|I-OCEAN7-304-0616641|  25.62  14.447  40.186  32.980 1502.9650 23:04:02.51M
2017-10-02T16:13:54.246Z|I-OCEAN7-304-0616641|  25.62  14.447  40.197  32.990 1502.9767 23:04:07.58M
2017-10-02T16:13:59.311Z|I-OCEAN7-304-0616641|  25.59  14.447  40.163  32.959 1502.9387 23:04:12.64M