2017-10-02T16:11:02.305Z|I-OCEAN7-304-0616641|  25.66  14.452  40.208  32.995 1503.0007 23:01:15.63M
2017-10-02T16:11:07.369Z|I-OCEAN7-304-0616641|  25.66  14.452  40.300  33.079 1503.0990 23:01:20.69M
2017-10-02T16:11:12.429Z|I-OCEAN7-304-0616641|  25.66  14.452  40.234  33.020 1503.0280 23:01:25.75M
2017-10-02T16:11:17.495Z|I-OCEAN7-304-0616641|  25.63  14.451  40.188  32.978 1502.9767 23:01:30.81M
2017-10-02T16:11:22.564Z|I-OCEAN7-304-0616641|  25.68  14.451  40.188  32.978 1502.9762 23:01:35.88M
2017-10-02T16:11:27.627Z|I-OCEAN7-304-0616641|  25.58  14.450  40.178  32.970 1502.9633 23:01:40.95M
2017-10-02T16:11:32.694Z|I-OCEAN7-304-0616641|  25.71  14.450  40.178  32.970 1502.9637 23:01:46.03M
2017-10-02T16:11:37.755Z|I-OCEAN7-304-0616641|  25.58  14.449  40.237  33.025 1503.0239 23:01:51.09M
2017-10-02T16:11:42.821Z|I-OCEAN7-304-0616641|  25.60  14.449  40.231  33.019 1503.0162 23:01:56.15M
2017-10-02T16:11:47.886Z|I-OCEAN7-304-0616641|  25.56  14.448  40.230  33.019 1503.0131 23:02:01.22M
2017-10-02T16:11:52.951Z|I-OCEAN7-304-0616641|  25.65  14.448  40.176  32.970 1502.9554 23:02:06.28M
2017-10-02T16:11:57.755Z|I-OCEAN7-304-0616641|  25.60  14.447  40.175  32.970 1502.9523 23:02:11.35M