2017-10-02T16:09:01.268Z|I-OCEAN7-304-0616641|  25.68  14.447  40.204  32.997 1502.9849 22:59:14.59M
2017-10-02T16:09:06.332Z|I-OCEAN7-304-0616641|  25.61  14.447  40.153  32.950 1502.9285 22:59:19.65M
2017-10-02T16:09:11.138Z|I-OCEAN7-304-0616641|  25.62  14.447  40.153  32.950 1502.9299 22:59:24.71M
2017-10-02T16:09:16.204Z|I-OCEAN7-304-0616641|  25.71  14.447  40.151  32.947 1502.9281 22:59:29.52M
2017-10-02T16:09:21.266Z|I-OCEAN7-304-0616641|  25.65  14.447  40.172  32.967 1502.9497 22:59:34.59M
2017-10-02T16:09:26.332Z|I-OCEAN7-304-0616641|  25.70  14.447  40.124  32.923 1502.8989 22:59:39.65M
2017-10-02T16:09:31.397Z|I-OCEAN7-304-0616641|  25.68  14.447  40.154  32.951 1502.9312 22:59:44.72M
2017-10-02T16:09:36.461Z|I-OCEAN7-304-0616641|  25.65  14.447  40.258  33.046 1503.0427 22:59:49.78M
2017-10-02T16:09:41.528Z|I-OCEAN7-304-0616641|  25.65  14.447  40.249  33.037 1503.0341 22:59:54.84M
2017-10-02T16:09:46.589Z|I-OCEAN7-304-0616641|  25.65  14.448  40.186  32.979 1502.9662 22:59:59.91M
2017-10-02T16:09:51.655Z|I-OCEAN7-304-0616641|  25.64  14.447  40.178  32.972 1502.9573 23:00:04.97M
2017-10-02T16:09:56.461Z|I-OCEAN7-304-0616641|  25.64  14.447  40.160  32.956 1502.9373 23:00:10.05M