2017-10-02T16:06:04.781Z|I-OCEAN7-304-0616641|  25.79  14.450  40.091  32.891 1502.8726 22:56:18.10M
2017-10-02T16:06:09.846Z|I-OCEAN7-304-0616641|  25.70  14.450  40.091  32.891 1502.8700 22:56:23.17M
2017-10-02T16:06:14.911Z|I-OCEAN7-304-0616641|  25.70  14.450  40.129  32.926 1502.9110 22:56:28.23M
2017-10-02T16:06:19.976Z|I-OCEAN7-304-0616641|  25.69  14.449  40.135  32.932 1502.9169 22:56:33.30M
2017-10-02T16:06:25.040Z|I-OCEAN7-304-0616641|  25.69  14.449  40.292  33.075 1503.0836 22:56:38.36M
2017-10-02T16:06:30.106Z|I-OCEAN7-304-0616641|  25.66  14.449  40.257  33.044 1503.0454 22:56:43.42M
2017-10-02T16:06:35.169Z|I-OCEAN7-304-0616641|  25.72  14.449  40.257  33.044 1503.0458 22:56:48.49M
2017-10-02T16:06:40.236Z|I-OCEAN7-304-0616641|  25.66  14.448  40.200  32.992 1502.9838 22:56:53.55M
2017-10-02T16:06:45.299Z|I-OCEAN7-304-0616641|  25.68  14.448  40.152  32.948 1502.9316 22:56:58.61M
2017-10-02T16:06:50.363Z|I-OCEAN7-304-0616641|  25.68  14.448  40.216  33.007 1502.9998 22:57:03.68M
2017-10-02T16:06:55.430Z|I-OCEAN7-304-0616641|  25.69  14.448  40.162  32.957 1502.9415 22:57:08.74M