2017-10-02T16:04:03.226Z|I-OCEAN7-304-0616641|  25.71  14.449  40.189  32.981 1502.9723 22:54:16.53M
2017-10-02T16:04:08.291Z|I-OCEAN7-304-0616641|  25.73  14.448  40.092  32.893 1502.8685 22:54:21.60M
2017-10-02T16:04:13.355Z|I-OCEAN7-304-0616641|  25.72  14.449  40.155  32.950 1502.9360 22:54:26.66M
2017-10-02T16:04:18.421Z|I-OCEAN7-304-0616641|  25.64  14.448  40.124  32.922 1502.9015 22:54:31.73M
2017-10-02T16:04:23.486Z|I-OCEAN7-304-0616641|  25.73  14.448  40.101  32.901 1502.8784 22:54:36.79M
2017-10-02T16:04:28.551Z|I-OCEAN7-304-0616641|  25.75  14.448  40.159  32.954 1502.9406 22:54:41.85M
2017-10-02T16:04:33.615Z|I-OCEAN7-304-0616641|  25.63  14.448  40.094  32.895 1502.8696 22:54:46.92M
2017-10-02T16:04:38.683Z|I-OCEAN7-304-0616641|  25.70  14.448  40.150  32.946 1502.9291 22:54:52.00M
2017-10-02T16:04:43.745Z|I-OCEAN7-304-0616641|  25.64  14.448  40.187  32.981 1502.9685 22:54:57.07M
2017-10-02T16:04:48.810Z|I-OCEAN7-304-0616641|  25.70  14.448  40.195  32.987 1502.9769 22:55:02.13M
2017-10-02T16:04:53.873Z|I-OCEAN7-304-0616641|  25.70  14.448  40.179  32.973 1502.9598 22:55:07.19M
2017-10-02T16:04:58.937Z|I-OCEAN7-304-0616641|  25.70  14.447  40.185  32.979 1502.9663 22:55:12.25M