2017-10-02T16:02:02.191Z|I-OCEAN7-304-0616641|  25.71  14.450  40.046  32.849 1502.8220 22:52:15.50M
2017-10-02T16:02:07.256Z|I-OCEAN7-304-0616641|  25.79  14.450  40.053  32.856 1502.8311 22:52:20.56M
2017-10-02T16:02:12.322Z|I-OCEAN7-304-0616641|  25.79  14.449  40.225  33.013 1503.0145 22:52:25.62M
2017-10-02T16:02:17.386Z|I-OCEAN7-304-0616641|  25.73  14.449  40.215  33.005 1503.0032 22:52:30.68M
2017-10-02T16:02:22.452Z|I-OCEAN7-304-0616641|  25.72  14.449  40.125  32.922 1502.9065 22:52:35.75M
2017-10-02T16:02:27.514Z|I-OCEAN7-304-0616641|  25.77  14.450  40.170  32.963 1502.9551 22:52:40.81M
2017-10-02T16:02:32.582Z|I-OCEAN7-304-0616641|  25.77  14.450  40.100  32.899 1502.8813 22:52:45.88M
2017-10-02T16:02:37.644Z|I-OCEAN7-304-0616641|  25.72  14.450  40.166  32.959 1502.9520 22:52:50.94M
2017-10-02T16:02:42.450Z|I-OCEAN7-304-0616641|  25.72  14.450  40.223  33.011 1503.0132 22:52:56.02M
2017-10-02T16:02:47.514Z|I-OCEAN7-304-0616641|  25.72  14.451  40.162  32.955 1502.9485 22:53:00.81M
2017-10-02T16:02:52.578Z|I-OCEAN7-304-0616641|  25.72  14.451  40.125  32.921 1502.9093 22:53:05.88M
2017-10-02T16:02:57.644Z|I-OCEAN7-304-0616641|  25.72  14.451  40.171  32.962 1502.9590 22:53:10.94M