2017-10-02T16:00:00.636Z|I-OCEAN7-304-0616641|  25.73  14.450  40.170  32.963 1502.9550 22:50:13.92M
2017-10-02T16:00:05.701Z|I-OCEAN7-304-0616641|  25.73  14.449  40.135  32.931 1502.9176 22:50:19.01M
2017-10-02T16:00:10.765Z|I-OCEAN7-304-0616641|  25.74  14.449  40.058  32.861 1502.8351 22:50:24.07M
2017-10-02T16:00:15.830Z|I-OCEAN7-304-0616641|  25.74  14.449  40.088  32.888 1502.8658 22:50:29.14M
2017-10-02T16:00:20.894Z|I-OCEAN7-304-0616641|  25.75  14.449  40.130  32.927 1502.9116 22:50:34.20M
2017-10-02T16:00:25.960Z|I-OCEAN7-304-0616641|  25.75  14.449  40.307  33.089 1503.1006 22:50:39.26M
2017-10-02T16:00:31.025Z|I-OCEAN7-304-0616641|  25.75  14.449  40.163  32.957 1502.9459 22:50:44.33M
2017-10-02T16:00:36.090Z|I-OCEAN7-304-0616641|  25.77  14.449  40.117  32.915 1502.8981 22:50:49.39M
2017-10-02T16:00:41.154Z|I-OCEAN7-304-0616641|  25.73  14.449  40.179  32.971 1502.9626 22:50:54.46M
2017-10-02T16:00:46.221Z|I-OCEAN7-304-0616641|  25.75  14.449  40.136  32.933 1502.9170 22:50:59.52M
2017-10-02T16:00:51.283Z|I-OCEAN7-304-0616641|  25.74  14.451  40.078  32.878 1502.8593 22:51:04.58M
2017-10-02T16:00:56.349Z|I-OCEAN7-304-0616641|  25.74  14.451  40.153  32.946 1502.9391 22:51:09.64M