2017-10-02T15:58:04.145Z|I-OCEAN7-304-0616641|  25.67  14.453  40.204  32.991 1502.9982 22:48:17.44M
2017-10-02T15:58:09.210Z|I-OCEAN7-304-0616641|  25.69  14.453  40.120  32.914 1502.9089 22:48:22.50M
2017-10-02T15:58:14.322Z|I-OCEAN7-304-0616641|  25.72  14.453  40.185  32.974 1502.9794 22:48:27.57M
2017-10-02T15:58:19.340Z|I-OCEAN7-304-0616641|  25.75  14.453  40.222  33.008 1503.0194 22:48:32.68M
2017-10-02T15:58:24.402Z|I-OCEAN7-304-0616641|  25.68  14.453  40.258  33.040 1503.0568 22:48:37.69M
2017-10-02T15:58:29.468Z|I-OCEAN7-304-0616641|  25.69  14.454  40.190  32.978 1502.9845 22:48:42.76M
2017-10-02T15:58:34.534Z|I-OCEAN7-304-0616641|  25.72  14.453  40.270  33.052 1503.0706 22:48:47.82M
2017-10-02T15:58:39.601Z|I-OCEAN7-304-0616641|  25.69  14.453  40.211  32.998 1503.0059 22:48:52.88M
2017-10-02T15:58:44.660Z|I-OCEAN7-304-0616641|  25.75  14.452  40.150  32.942 1502.9406 22:48:57.95M
2017-10-02T15:58:49.727Z|I-OCEAN7-304-0616641|  25.75  14.452  40.150  32.943 1502.9397 22:49:03.03M
2017-10-02T15:58:54.792Z|I-OCEAN7-304-0616641|  25.75  14.452  40.177  32.967 1502.9672 22:49:08.10M
2017-10-02T15:58:59.857Z|I-OCEAN7-304-0616641|  25.77  14.452  40.116  32.912 1502.9023 22:49:13.16M