2017-10-02T15:56:02.851Z|I-OCEAN7-304-0616641|  25.76  14.451  40.216  33.004 1503.0078 22:46:16.14M
2017-10-02T15:56:07.913Z|I-OCEAN7-304-0616641|  25.81  14.451  40.111  32.908 1502.8970 22:46:21.21M
2017-10-02T15:56:12.980Z|I-OCEAN7-304-0616641|  25.76  14.451  40.117  32.913 1502.9027 22:46:26.27M
2017-10-02T15:56:18.044Z|I-OCEAN7-304-0616641|  25.74  14.451  40.085  32.883 1502.8680 22:46:31.34M
2017-10-02T15:56:23.109Z|I-OCEAN7-304-0616641|  25.78  14.452  40.110  32.906 1502.8965 22:46:36.40M
2017-10-02T15:56:28.174Z|I-OCEAN7-304-0616641|  25.73  14.452  40.141  32.934 1502.9298 22:46:41.46M
2017-10-02T15:56:33.237Z|I-OCEAN7-304-0616641|  25.74  14.452  40.105  32.902 1502.8917 22:46:46.53M
2017-10-02T15:56:38.303Z|I-OCEAN7-304-0616641|  25.74  14.452  40.052  32.852 1502.8344 22:46:51.59M
2017-10-02T15:56:43.369Z|I-OCEAN7-304-0616641|  25.76  14.452  40.109  32.905 1502.8966 22:46:56.65M
2017-10-02T15:56:48.431Z|I-OCEAN7-304-0616641|  25.72  14.452  40.066  32.865 1502.8499 22:47:01.72M
2017-10-02T15:56:53.497Z|I-OCEAN7-304-0616641|  25.73  14.453  40.065  32.865 1502.8501 22:47:06.78M
2017-10-02T15:56:58.561Z|I-OCEAN7-304-0616641|  25.73  14.453  40.070  32.869 1502.8552 22:47:11.85M