2017-10-02T15:53:00.776Z|I-OCEAN7-304-0616641|  25.80  14.450  40.124  32.921 1502.9064 22:43:14.07M
2017-10-02T15:53:05.841Z|I-OCEAN7-304-0616641|  25.80  14.450  40.149  32.943 1502.9340 22:43:19.13M
2017-10-02T15:53:10.908Z|I-OCEAN7-304-0616641|  25.80  14.450  40.141  32.936 1502.9268 22:43:24.19M
2017-10-02T15:53:15.967Z|I-OCEAN7-304-0616641|  25.74  14.451  40.199  32.989 1502.9888 22:43:29.26M
2017-10-02T15:53:21.036Z|I-OCEAN7-304-0616641|  25.74  14.451  40.238  33.024 1503.0314 22:43:34.32M
2017-10-02T15:53:26.101Z|I-OCEAN7-304-0616641|  25.86  14.451  40.238  33.024 1503.0331 22:43:39.38M
2017-10-02T15:53:31.165Z|I-OCEAN7-304-0616641|  25.73  14.451  40.212  33.000 1503.0026 22:43:44.45M
2017-10-02T15:53:36.225Z|I-OCEAN7-304-0616641|  25.83  14.450  40.220  33.008 1503.0116 22:43:49.51M
2017-10-02T15:53:41.295Z|I-OCEAN7-304-0616641|  25.83  14.450  40.220  33.008 1503.0116 22:43:54.57M
2017-10-02T15:53:46.359Z|I-OCEAN7-304-0616641|  25.77  14.450  40.212  33.001 1503.0009 22:43:59.64M
2017-10-02T15:53:51.425Z|I-OCEAN7-304-0616641|  25.77  14.449  40.105  32.904 1502.8854 22:44:04.70M
2017-10-02T15:53:56.488Z|I-OCEAN7-304-0616641|  25.79  14.449  40.038  32.842 1502.8132 22:44:09.77M