2017-10-02T15:51:00.003Z|I-OCEAN7-304-0616641|  25.82  14.454  40.157  32.948 1502.9513 22:41:13.28M
2017-10-02T15:51:04.805Z|I-OCEAN7-304-0616641|  25.74  14.454  40.115  32.909 1502.9048 22:41:18.35M
2017-10-02T15:51:09.872Z|I-OCEAN7-304-0616641|  25.75  14.453  40.121  32.915 1502.9116 22:41:23.15M
2017-10-02T15:51:14.937Z|I-OCEAN7-304-0616641|  25.81  14.453  40.093  32.889 1502.8818 22:41:28.22M
2017-10-02T15:51:19.999Z|I-OCEAN7-304-0616641|  25.75  14.453  40.114  32.909 1502.9033 22:41:33.28M
2017-10-02T15:51:25.064Z|I-OCEAN7-304-0616641|  25.86  14.453  40.122  32.917 1502.9124 22:41:38.34M
2017-10-02T15:51:30.129Z|I-OCEAN7-304-0616641|  25.84  14.452  40.156  32.948 1502.9470 22:41:43.41M
2017-10-02T15:51:35.194Z|I-OCEAN7-304-0616641|  25.83  14.452  40.092  32.890 1502.8783 22:41:48.47M
2017-10-02T15:51:40.258Z|I-OCEAN7-304-0616641|  25.83  14.451  40.211  32.999 1503.0044 22:41:53.54M
2017-10-02T15:51:45.324Z|I-OCEAN7-304-0616641|  25.83  14.451  40.219  33.007 1503.0126 22:41:58.60M
2017-10-02T15:51:50.391Z|I-OCEAN7-304-0616641|  25.83  14.451  40.150  32.944 1502.9391 22:42:03.66M
2017-10-02T15:51:55.195Z|I-OCEAN7-304-0616641|  25.80  14.451  40.121  32.917 1502.9066 22:42:08.73M