2017-10-02T15:49:03.510Z|I-OCEAN7-304-0616641|  25.78  14.454  40.230  33.015 1503.0298 22:39:16.77M
2017-10-02T15:49:08.577Z|I-OCEAN7-304-0616641|  25.78  14.454  40.161  32.951 1502.9551 22:39:21.84M
2017-10-02T15:49:13.640Z|I-OCEAN7-304-0616641|  25.83  14.454  40.199  32.986 1502.9967 22:39:26.90M
2017-10-02T15:49:18.706Z|I-OCEAN7-304-0616641|  25.83  14.451  40.112  32.909 1502.8989 22:39:31.97M
2017-10-02T15:49:23.770Z|I-OCEAN7-304-0616641|  25.76  14.451  40.256  33.040 1503.0520 22:39:37.05M
2017-10-02T15:49:28.834Z|I-OCEAN7-304-0616641|  25.78  14.452  40.215  33.002 1503.0083 22:39:42.11M
2017-10-02T15:49:33.900Z|I-OCEAN7-304-0616641|  25.78  14.452  40.161  32.953 1502.9509 22:39:47.18M
2017-10-02T15:49:38.964Z|I-OCEAN7-304-0616641|  25.77  14.451  40.224  33.011 1503.0172 22:39:52.24M
2017-10-02T15:49:44.030Z|I-OCEAN7-304-0616641|  25.77  14.451  40.116  32.912 1502.9012 22:39:57.31M
2017-10-02T15:49:49.093Z|I-OCEAN7-304-0616641|  25.80  14.451  40.181  32.972 1502.9712 22:40:02.37M
2017-10-02T15:49:54.158Z|I-OCEAN7-304-0616641|  25.80  14.451  40.154  32.948 1502.9425 22:40:07.43M
2017-10-02T15:49:59.224Z|I-OCEAN7-304-0616641|  25.80  14.451  40.311  33.091 1503.1110 22:40:12.50M