2017-10-02T15:47:02.214Z|I-OCEAN7-304-0616641|  25.71  14.454  40.203  32.990 1502.9984 22:37:15.48M
2017-10-02T15:47:07.281Z|I-OCEAN7-304-0616641|  25.77  14.454  40.106  32.901 1502.8958 22:37:20.54M
2017-10-02T15:47:12.344Z|I-OCEAN7-304-0616641|  25.84  14.453  40.067  32.865 1502.8551 22:37:25.61M
2017-10-02T15:47:17.409Z|I-OCEAN7-304-0616641|  25.82  14.453  40.075  32.873 1502.8624 22:37:30.67M
2017-10-02T15:47:22.474Z|I-OCEAN7-304-0616641|  25.86  14.453  40.075  32.873 1502.8638 22:37:35.73M
2017-10-02T15:47:27.539Z|I-OCEAN7-304-0616641|  25.75  14.453  40.195  32.982 1502.9899 22:37:40.80M
2017-10-02T15:47:32.605Z|I-OCEAN7-304-0616641|  25.75  14.453  40.290  33.070 1503.0917 22:37:45.86M
2017-10-02T15:47:37.668Z|I-OCEAN7-304-0616641|  25.82  14.453  40.180  32.970 1502.9755 22:37:50.93M
2017-10-02T15:47:42.735Z|I-OCEAN7-304-0616641|  25.78  14.453  40.143  32.935 1502.9347 22:37:56.01M
2017-10-02T15:47:47.798Z|I-OCEAN7-304-0616641|  25.85  14.453  40.100  32.896 1502.8896 22:38:01.08M
2017-10-02T15:47:52.861Z|I-OCEAN7-304-0616641|  25.72  14.453  40.075  32.873 1502.8613 22:38:06.14M
2017-10-02T15:47:57.928Z|I-OCEAN7-304-0616641|  25.72  14.453  40.083  32.881 1502.8702 22:38:11.20M