2017-10-02T15:45:00.659Z|I-OCEAN7-304-0616641|  25.80  14.454  40.160  32.950 1502.9557 22:35:13.91M
2017-10-02T15:45:05.722Z|I-OCEAN7-304-0616641|  25.84  14.454  40.158  32.948 1502.9552 22:35:19.97M
2017-10-02T15:45:10.788Z|I-OCEAN7-304-0616641|  25.84  14.454  40.185  32.972 1502.9830 22:35:24.06M
2017-10-02T15:45:15.853Z|I-OCEAN7-304-0616641|  25.84  14.454  40.107  32.901 1502.9001 22:35:29.12M
2017-10-02T15:45:20.916Z|I-OCEAN7-304-0616641|  25.84  14.455  40.171  32.960 1502.9696 22:35:34.19M
2017-10-02T15:45:25.982Z|I-OCEAN7-304-0616641|  25.83  14.455  40.229  33.013 1503.0314 22:35:39.25M
2017-10-02T15:45:31.048Z|I-OCEAN7-304-0616641|  25.85  14.455  40.185  32.973 1502.9847 22:35:44.31M
2017-10-02T15:45:36.112Z|I-OCEAN7-304-0616641|  25.80  14.454  40.180  32.968 1502.9774 22:35:49.38M
2017-10-02T15:45:41.179Z|I-OCEAN7-304-0616641|  25.84  14.454  40.186  32.973 1502.9839 22:35:54.44M
2017-10-02T15:45:46.242Z|I-OCEAN7-304-0616641|  25.79  14.454  40.124  32.917 1502.9170 22:35:59.51M
2017-10-02T15:45:51.307Z|I-OCEAN7-304-0616641|  25.79  14.454  40.154  32.945 1502.9481 22:36:04.57M
2017-10-02T15:45:56.371Z|I-OCEAN7-304-0616641|  25.83  14.453  40.112  32.907 1502.9034 22:36:09.63M