2017-10-02T15:43:04.167Z|I-OCEAN7-304-0616641|  25.84  14.450  40.065  32.866 1502.8451 22:33:17.43M
2017-10-02T15:43:09.233Z|I-OCEAN7-304-0616641|  25.83  14.450  40.088  32.887 1502.8708 22:33:22.49M
2017-10-02T15:43:14.297Z|I-OCEAN7-304-0616641|  25.86  14.451  40.197  32.987 1502.9883 22:33:27.55M
2017-10-02T15:43:19.362Z|I-OCEAN7-304-0616641|  25.86  14.451  40.170  32.962 1502.9595 22:33:32.62M
2017-10-02T15:43:24.426Z|I-OCEAN7-304-0616641|  25.84  14.451  40.129  32.924 1502.9159 22:33:37.68M
2017-10-02T15:43:29.494Z|I-OCEAN7-304-0616641|  25.83  14.451  40.129  32.924 1502.9164 22:33:42.74M
2017-10-02T15:43:34.554Z|I-OCEAN7-304-0616641|  25.86  14.451  40.041  32.844 1502.8231 22:33:47.81M
2017-10-02T15:43:39.621Z|I-OCEAN7-304-0616641|  25.86  14.452  40.041  32.844 1502.8237 22:33:52.87M
2017-10-02T15:43:44.684Z|I-OCEAN7-304-0616641|  25.84  14.452  40.139  32.932 1502.9282 22:33:57.93M
2017-10-02T15:43:49.751Z|I-OCEAN7-304-0616641|  25.85  14.452  40.132  32.926 1502.9210 22:34:03.02M
2017-10-02T15:43:54.816Z|I-OCEAN7-304-0616641|  25.85  14.452  40.131  32.925 1502.9198 22:34:08.08M
2017-10-02T15:43:59.880Z|I-OCEAN7-304-0616641|  25.85  14.452  40.031  32.834 1502.8131 22:34:13.15M