2017-10-02T15:40:02.872Z|I-OCEAN7-304-0616641|  25.78  14.455  40.019  32.820 1502.8077 22:30:16.13M
2017-10-02T15:40:07.938Z|I-OCEAN7-304-0616641|  25.79  14.455  40.093  32.888 1502.8868 22:30:21.19M
2017-10-02T15:40:13.005Z|I-OCEAN7-304-0616641|  25.79  14.455  40.093  32.888 1502.8859 22:30:26.26M
2017-10-02T15:40:18.070Z|I-OCEAN7-304-0616641|  25.82  14.455  40.093  32.888 1502.8850 22:30:31.32M
2017-10-02T15:40:22.874Z|I-OCEAN7-304-0616641|  25.86  14.454  40.055  32.854 1502.8447 22:30:36.39M
2017-10-02T15:40:27.940Z|I-OCEAN7-304-0616641|  25.85  14.454  40.055  32.854 1502.8444 22:30:41.19M
2017-10-02T15:40:33.004Z|I-OCEAN7-304-0616641|  25.79  14.454  40.126  32.919 1502.9191 22:30:46.26M
2017-10-02T15:40:38.068Z|I-OCEAN7-304-0616641|  25.85  14.454  40.117  32.911 1502.9098 22:30:51.32M
2017-10-02T15:40:43.132Z|I-OCEAN7-304-0616641|  25.81  14.454  40.116  32.910 1502.9070 22:30:56.39M
2017-10-02T15:40:48.199Z|I-OCEAN7-304-0616641|  25.89  14.453  40.113  32.908 1502.9053 22:31:01.45M
2017-10-02T15:40:53.264Z|I-OCEAN7-304-0616641|  25.82  14.454  40.142  32.934 1502.9357 22:31:06.51M
2017-10-02T15:40:58.327Z|I-OCEAN7-304-0616641|  25.83  14.453  40.112  32.907 1502.9034 22:31:11.58M