2017-10-02T15:38:01.577Z|I-OCEAN7-304-0616641|  25.84  14.452  40.138  32.932 1502.9283 22:28:14.82M
2017-10-02T15:38:06.645Z|I-OCEAN7-304-0616641|  25.87  14.452  40.208  32.996 1503.0032 22:28:19.88M
2017-10-02T15:38:11.709Z|I-OCEAN7-304-0616641|  25.87  14.452  40.215  33.001 1503.0107 22:28:24.94M
2017-10-02T15:38:16.774Z|I-OCEAN7-304-0616641|  25.86  14.452  40.198  32.986 1502.9930 22:28:30.03M
2017-10-02T15:38:21.839Z|I-OCEAN7-304-0616641|  25.95  14.452  40.175  32.966 1502.9702 22:28:35.09M
2017-10-02T15:38:26.902Z|I-OCEAN7-304-0616641|  25.83  14.452  40.166  32.958 1502.9579 22:28:40.16M
2017-10-02T15:38:31.970Z|I-OCEAN7-304-0616641|  25.83  14.452  40.128  32.922 1502.9163 22:28:45.22M
2017-10-02T15:38:37.033Z|I-OCEAN7-304-0616641|  25.86  14.451  40.195  32.984 1502.9883 22:28:50.28M
2017-10-02T15:38:42.097Z|I-OCEAN7-304-0616641|  25.86  14.452  40.094  32.891 1502.8811 22:28:55.35M
2017-10-02T15:38:47.162Z|I-OCEAN7-304-0616641|  25.86  14.452  40.135  32.928 1502.9252 22:29:00.41M
2017-10-02T15:38:52.226Z|I-OCEAN7-304-0616641|  25.86  14.452  40.183  32.973 1502.9769 22:29:05.47M
2017-10-02T15:38:57.294Z|I-OCEAN7-304-0616641|  25.86  14.452  40.251  33.035 1503.0500 22:29:10.54M