2017-10-02T15:36:00.023Z|I-OCEAN7-304-0616641|  25.87  14.453  40.227  33.012 1503.0254 22:26:13.27M
2017-10-02T15:36:05.087Z|I-OCEAN7-304-0616641|  25.86  14.453  40.233  33.018 1503.0310 22:26:18.33M
2017-10-02T15:36:10.152Z|I-OCEAN7-304-0616641|  25.87  14.453  40.170  32.961 1502.9644 22:26:23.39M
2017-10-02T15:36:15.213Z|I-OCEAN7-304-0616641|  25.86  14.452  40.147  32.940 1502.9392 22:26:28.46M
2017-10-02T15:36:20.284Z|I-OCEAN7-304-0616641|  25.86  14.452  40.187  32.976 1502.9814 22:26:33.52M
2017-10-02T15:36:25.347Z|I-OCEAN7-304-0616641|  25.92  14.452  40.102  32.898 1502.8912 22:26:38.59M
2017-10-02T15:36:30.414Z|I-OCEAN7-304-0616641|  25.80  14.452  40.132  32.926 1502.9214 22:26:43.65M
2017-10-02T15:36:35.474Z|I-OCEAN7-304-0616641|  25.86  14.452  40.175  32.965 1502.9673 22:26:48.71M
2017-10-02T15:36:40.542Z|I-OCEAN7-304-0616641|  25.86  14.452  40.180  32.970 1502.9730 22:26:53.77M
2017-10-02T15:36:45.605Z|I-OCEAN7-304-0616641|  25.92  14.452  40.232  33.018 1503.0295 22:26:58.84M
2017-10-02T15:36:50.672Z|I-OCEAN7-304-0616641|  25.86  14.452  40.136  32.930 1502.9253 22:27:03.90M
2017-10-02T15:36:55.738Z|I-OCEAN7-304-0616641|  25.87  14.451  40.213  33.001 1503.0065 22:27:08.97M